iShares MSCI USA Quality Factor ETF QUAL
Set alert
222.01 USD -0.48 -0.22%
At close
221.96 -0.05 -0.02%
Pre-market · Nov 3, 8:16 AM ET
221.96 Day range 224.44
185.89 52-week range 228.13
- YTD
- +11.78%
- 1 year
- +13.26%
- Open
- 223.06
- Prev close
- 222.49
- Mkt cap
- 47.96B
- Vol
- 2.03M
- Avg vol
- 989.39K
- EPS
- 8.32
- P/E
- 26.69
- Div yield
- 0.00%
More statistics
- Low
- 221.96
- High
- 224.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 218.92
- 200-d avg
- 205.99
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.385834
- Sep 15, 2026Dividend: 0.472671
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 27.
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 3 | 0.0% | 220.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 4 | 0.8% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 2 | 20 | 1.6% | 225.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 17 | 3.1% | 230.00 | — | — | — | — | — | — | — | ||