iShares MSCI USA Quality Factor ETF QUAL
227.02 USD +5.11 (+2.30%)
At closeNov 5, 2026, 6:40 AM EST
58.13 -168.89 -74.39%
Pre-market · Nov 5, 6:40 AM ET
224.99 Day range 227.73
185.89 52-week range 228.13
- YTD
- +14.30%
- 1 year
- +16.71%
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 12 | 13 | 0.0% | 220.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 17 | 1.6% | 230.00 | — | — | — | — | — | — | — | ||