iShares MSCI USA Quality Factor ETF QUAL
227.02 USD +5.11 (+2.30%)
At closeNov 4, 2026, 4:00 PM EST
227.24 +0.22 +0.10%
After hours · Nov 4, 4:00 PM ET
224.99 Day range 227.73
185.89 52-week range 228.13
- YTD
- +14.30%
- 1 year
- +16.71%
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.80 | 0.50 | 0.00% | 1 | 1 | 54.5% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.75 | 0.70 | 0.00% | 3 | 3 | 46.5% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 1.20 | 1.20 | 0.00% | 2 | 3 | 26.9% | ||
| 6.90 | 10.20 | 8.44 | +11.05% | 12 | 3 | 31.5% | 220.00 | 0.35 | 1.55 | 1.20 | -11.76% | 1 | 4 | 21.6% | ||
| 3.50 | 5.40 | 4.50 | +75.10% | 3 | 20 | 22.2% | 225.00 | 0.70 | 3.30 | 3.60 | 0.00% | 1 | 3 | 21.8% | ||
| 0.05 | 2.10 | 1.07 | 0.00% | 1 | 17 | 17.2% | 230.00 | — | — | — | — | — | — | — | ||