iShares MSCI USA Quality Factor ETF QUAL
221.91 USD -0.10 (-0.05%)
At closeNov 3, 2026, 6:16 PM EST
221.96 +0.05 +0.02%
After hours · Nov 3, 6:16 PM ET
221.48 Day range 222.69
185.89 52-week range 228.13
- YTD
- +11.73%
- 1 year
- +13.21%
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 1.6% | 225.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 3.1% | 230.00 | — | — | — | — | — | — | — | ||