State Street SPDR Portfolio Nasdaq 100 ETF QNDX
Set alert
23.09 USD -0.29 -1.24%
At close · Nov 2
23.20 +0.11 +0.48%
After hours · Nov 2, 6:17 PM ET
23.05 Day range 23.69
22.40 52-week range 25.84
- YTD
- -3.95%
- 1 year
- -3.95%
- Open
- 23.56
- Prev close
- 23.38
- Mkt cap
- 39.75M
- Vol
- 1.28M
- Avg vol
- 703.41K
- EPS
- 0.884869
- P/E
- 26.09
- Div yield
- 0.00%
More statistics
- Low
- 23.05
- High
- 23.69
MAX chart
Events in this range
- Sep 21, 2026Dividend: 0.027225
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.35 | 0.11 | 0.00% | 1 | 1 | 67.4% | ||
| 0.05 | 0.65 | 0.30 | -62.50% | 1 | 1 | 77.1% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.25 | 1.30 | 0.80 | 0.00% | 24 | 20 | 69.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 82.0% | 24.50 | 0.70 | 2.15 | 0.62 | 0.00% | 1 | 2 | 119.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 2 | 58.6% | 25.00 | 1.15 | 2.20 | 0.55 | 0.00% | — | 1 | 85.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 3 | 57.4% | 25.50 | — | — | — | — | — | — | — | ||