State Street SPDR Portfolio Nasdaq 100 ETF QNDX
22.24 USD +0.29 (+1.32%)
At closeNov 6, 2026, 5:56 PM EST
22.28 +0.04 +0.18%
After hours · Nov 6, 5:56 PM ET
22.16 Day range 22.51
21.95 52-week range 25.71
- YTD
- -7.49%
- 1 year
- -7.49%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.45 | 0.95 | 0.00% | — | 1 | 57.0% | 21.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.52 | 0.00% | — | 1 | 54.3% | 22.50 | 0.30 | 0.85 | 0.50 | 0.00% | 1 | 0 | 62.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.50 | 1.25 | 1.08 | 0.00% | — | 13 | 70.3% | ||
| — | — | — | — | — | — | — | 23.50 | 0.85 | 1.60 | 0.45 | 0.00% | — | 14 | 70.1% | ||
| 0.00 | 0.40 | 0.12 | 0.00% | — | 1 | 87.1% | 25.00 | 2.10 | 3.30 | 0.40 | 0.00% | — | 0 | 127.9% | ||