State Street SPDR Portfolio Nasdaq 100 ETF QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.45 | 1.20 | 0.80 | +116.22% | 24 | 23 | 70.5% | ||
| — | — | — | — | — | — | — | 24.50 | 0.55 | 1.50 | 0.62 | 0.00% | 1 | 2 | 67.2% | ||
| — | — | — | — | — | — | — | 25.00 | 1.00 | 2.15 | 0.55 | 0.00% | — | 1 | 94.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 3 | 90.8% | 25.50 | — | — | — | — | — | — | — | ||