State Street SPDR Portfolio Nasdaq 100 ETF QNDX
21.95 USD -1.49 (-6.36%)
At closeNov 5, 2026, 5:37 PM EST
21.90 -0.05 -0.23%
After hours · Nov 5, 5:37 PM ET
21.92 Day range 23.17
21.92 52-week range 25.84
- YTD
- -8.69%
- 1 year
- -8.69%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.60 | 0.11 | 0.00% | 1 | 1 | 77.0% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 1 | 113.7% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 1.25 | 2.55 | 0.63 | 0.00% | 1 | 20 | 187.5% | ||
| 0.00 | 0.40 | 0.08 | +60.00% | 2 | 2 | 145.3% | 24.50 | 1.75 | 3.60 | 0.62 | 0.00% | 1 | 1 | 125.8% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 2 | 2 | 132.8% | 25.00 | 2.25 | 4.10 | 0.55 | 0.00% | — | 1 | 141.4% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 2 | 3 | 215.2% | 25.50 | — | — | — | — | — | — | — | ||