State Street SPDR Portfolio Nasdaq 100 ETF QNDX
21.95 USD -1.49 (-6.36%)
At closeNov 5, 2026, 7:48 PM EST
22.10 +0.15 +0.68%
After hours · Nov 5, 7:48 PM ET
21.92 Day range 23.17
21.95 52-week range 25.71
- YTD
- -8.69%
- 1 year
- -8.69%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 24.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 25.50 | — | — | — | — | — | — | — | ||