State Street SPDR Portfolio Nasdaq 100 ETF QNDX
22.31 USD +0.36 (+1.64%)
Nov 6, 2026, 1:35 PM EST
22.16 Day range 22.51
21.92 52-week range 25.84
- YTD
- -7.20%
- 1 year
- -7.20%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.15 | 0.11 | 0.00% | 1 | 1 | 73.4% | ||
| 0.00 | 0.05 | 0.30 | 0.00% | 1 | 1 | 67.2% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 1.30 | 2.05 | 0.63 | 0.00% | 1 | 14 | 203.1% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 2 | 2 | 236.7% | 24.50 | 1.80 | 2.55 | 0.62 | 0.00% | 1 | 1 | 232.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 264.1% | 25.00 | 2.25 | 3.30 | 0.55 | 0.00% | — | 1 | 162.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 3 | 289.8% | 25.50 | — | — | — | — | — | — | — | ||