State Street SPDR Portfolio Nasdaq 100 ETF QNDX
22.06 USD -1.38 (-5.89%)
Nov 5, 2026, 1:46 PM EST
21.94 Day range 23.17
21.94 52-week range 25.84
- YTD
- -8.24%
- 1 year
- -8.24%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.60 | 0.11 | 0.00% | 1 | 1 | 83.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 137.1% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 1.25 | 2.55 | 0.63 | 0.00% | 1 | 20 | 201.2% | ||
| 0.00 | 0.40 | 0.08 | +60.00% | 2 | 2 | 141.0% | 24.50 | 1.75 | 3.60 | 0.62 | 0.00% | 1 | 1 | 149.2% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 2 | 2 | 128.9% | 25.00 | 2.25 | 4.10 | 0.55 | 0.00% | — | 1 | 166.8% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 2 | 3 | 210.5% | 25.50 | — | — | — | — | — | — | — | ||