State Street SPDR Portfolio Nasdaq 100 ETF QNDX
23.56 USD +0.33 (+1.42%)
Nov 4, 2026, 12:36 PM EST
23.32 Day range 23.75
22.40 52-week range 25.84
- YTD
- -2.00%
- 1 year
- -2.00%
QNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.30 | 0.11 | 0.00% | 1 | 1 | 96.5% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 84.6% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.35 | 0.80 | 0.63 | -21.25% | 1 | 20 | 64.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 86.7% | 24.50 | 0.60 | 1.55 | 0.62 | 0.00% | 1 | 2 | 52.9% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 105.1% | 25.00 | 1.10 | 2.05 | 0.55 | 0.00% | — | 1 | 68.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 3 | 121.7% | 25.50 | — | — | — | — | — | — | — | ||