ProPetro Holding Corp. PUMP
6.39 USD +0.38 (+6.32%)
At closeNov 6, 2026, 4:00 PM EST
6.45 +0.06 +0.90%
After hours · Nov 6, 4:00 PM ET
6.12 Day range 6.48
5.96 52-week range 18.50
- YTD
- -32.81%
- 1 year
- -40.56%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.60 | Bearish |
| EMA (5) | EMA | 6.60 | Bearish |
| SMA (10) | SMA | 7.12 | Bearish |
| EMA (10) | EMA | 6.97 | Bearish |
| SMA (20) | SMA | 7.51 | Bearish |
| EMA (20) | EMA | 7.53 | Bearish |
| SMA (21) | SMA | 7.59 | Bearish |
| EMA (21) | EMA | 7.58 | Bearish |
| SMA (25) | SMA | 7.87 | Bearish |
| EMA (25) | EMA | 7.78 | Bearish |
| SMA (30) | SMA | 8.07 | Bearish |
| EMA (30) | EMA | 8.02 | Bearish |
| SMA (50) | SMA | 9.16 | Bearish |
| EMA (50) | EMA | 8.86 | Bearish |
| SMA (63) | SMA | 9.65 | Bearish |
| EMA (63) | EMA | 9.32 | Bearish |
| SMA (75) | SMA | 9.87 | Bearish |
| EMA (75) | EMA | 9.68 | Bearish |
| SMA (100) | SMA | 10.79 | Bearish |
| EMA (100) | EMA | 10.25 | Bearish |
| SMA (125) | SMA | 11.85 | Bearish |
| EMA (125) | EMA | 10.61 | Bearish |
| SMA (150) | SMA | 12.46 | Bearish |
| EMA (150) | EMA | 10.81 | Bearish |
| SMA (200) | SMA | 12.50 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 10.31 | Bullish |
| ZZ (0.05) | ZigZag | 6.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.32 | Bearish |
| WMA (10) | Weighted Moving Average | 6.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.06 | Bearish |