ProPetro Holding Corp. PUMP
Full chart
Set alert
6.39 USD +0.38 (+6.32%)
At closeNov 6, 2026, 6:40 PM EST
6.45 +0.06 +0.90%
After hours · Nov 6, 6:40 PM ET
6.12 Day range 6.48
6.01 52-week range 18.20
- YTD
- -32.81%
- 1 year
- -40.56%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| RSI: Oversold | Nov 4, 2026 | 4 days ago |
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 49.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
6.39
+0.38 +6.32%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
14.88
+0.42 +2.90%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 6.39 | 0.0001 | 14.88 | 0.00001 |
| Change | +0.38 | 0.00 | +0.42 | 0.00 |
| Change % | +6.32% | 0.00% | +2.90% | 0.00% |
| Open | 6.15 | 0.000001 | 14.39 | 0.000001 |
| Day high | 6.48 | 0.000001 | 14.88 | 0.000001 |
| Day low | 6.12 | 0.000001 | 14.36 | 0.000001 |
| Previous close | 6.01 | 0.0001 | 14.46 | 0.00001 |
| Volume | 6.15M | 150 | 10.65K | 659.05K |
| Average volume | 4.17M | 0 | 25.80K | 0 |
| Market cap | 785.09M | 1.30M | 197.79M | 40 |
| P/E ratio | 319.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.20 | 0.0001 | 18.18 | 0.00001 |
| 52-week low | 6.01 | 0.000001 | 9.10 | 0.000001 |
| 1-week return | -17.34% | 0.00% | -10.58% | 0.00% |
| 1-month return | -32.95% | 0.00% | +12.39% | 0.00% |
| 3-month return | -41.64% | 0.00% | +38.81% | 0.00% |
| 6-month return | -59.48% | 0.00% | +0.813008% | 0.00% |
| Year-to-date return | -32.81% | 0.00% | +32.86% | 0.00% |
| 1-year return | -40.56% | 0.00% | +31.45% | 0.00% |
| 2-year return | -24.20% | 0.00% | -18.24% | 0.00% |
| 50-day moving average | 9.26 | 0.0001 | 14.20 | 0.00001 |
| 200-day moving average | 12.52 | 0.0001 | 13.74 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.875 | — | 0.603 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |