ProPetro Holding Corp. PUMP
6.39 USD +0.38 (+6.32%)
At closeNov 6, 2026, 6:40 PM EST
6.45 +0.06 +0.90%
After hours · Nov 6, 6:40 PM ET
6.12 Day range 6.48
6.01 52-week range 18.20
- YTD
- -32.81%
- 1 year
- -40.56%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 23 hours ago |
| RSI: Oversold | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 3, 10:25 AM | 3 days ago |
| RSI: Oversold | Nov 2, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.60 | Bearish |
| EMA (5) | EMA | 6.60 | Bearish |
| SMA (10) | SMA | 7.12 | Bearish |
| EMA (10) | EMA | 6.97 | Bearish |
| SMA (20) | SMA | 7.51 | Bearish |
| EMA (20) | EMA | 7.53 | Bearish |
| SMA (21) | SMA | 7.59 | Bearish |
| EMA (21) | EMA | 7.58 | Bearish |
| SMA (25) | SMA | 7.87 | Bearish |
| EMA (25) | EMA | 7.78 | Bearish |
| SMA (30) | SMA | 8.07 | Bearish |
| EMA (30) | EMA | 8.02 | Bearish |
| SMA (50) | SMA | 9.16 | Bearish |
| EMA (50) | EMA | 8.86 | Bearish |
| SMA (63) | SMA | 9.65 | Bearish |
| EMA (63) | EMA | 9.32 | Bearish |
| SMA (75) | SMA | 9.87 | Bearish |
| EMA (75) | EMA | 9.68 | Bearish |
| SMA (100) | SMA | 10.79 | Bearish |
| EMA (100) | EMA | 10.25 | Bearish |
| SMA (125) | SMA | 11.85 | Bearish |
| EMA (125) | EMA | 10.61 | Bearish |
| SMA (150) | SMA | 12.46 | Bearish |
| EMA (150) | EMA | 10.81 | Bearish |
| SMA (200) | SMA | 12.50 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 10.31 | Bullish |
| ZZ (0.05) | ZigZag | 6.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.32 | Bearish |
| WMA (10) | Weighted Moving Average | 6.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.06 | Bearish |