ProPetro Holding Corp. PUMP
6.01 USD -0.41 (-6.39%)
At closeNov 5, 2026, 4:05 PM EST
6.02 +0.01 +0.17%
After hours · Nov 5, 4:05 PM ET
5.96 Day range 6.38
5.96 52-week range 18.50
- YTD
- -36.80%
- 1 year
- -44.56%
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 27 minutes ago |
| RSI: Oversold | 3:45 PM | 36 minutes ago |
| MACD: Sell Signal | 3:39 PM | 42 minutes ago |
| MACD: Buy Signal | 3:33 PM | 48 minutes ago |
| SMA: Bullish | 3:32 PM | 49 minutes ago |
| SMA: Bullish | 3:32 PM | 49 minutes ago |
| SMA: Bearish | 3:30 PM | 51 minutes ago |
| SMA: Bearish | 3:30 PM | 51 minutes ago |
| MACD: Sell Signal | 3:30 PM | 51 minutes ago |
| SMA: Bullish | 3:24 PM | 57 minutes ago |
| SMA: Bearish | 3:23 PM | 58 minutes ago |
| MACD: Buy Signal | 3:14 PM | 1 hour ago |
| RSI: Oversold | 3:07 PM | 1 hour ago |
| RSI: Oversold | 3:01 PM | 1 hour ago |
| SMA: Bearish | 2:59 PM | 1 hour ago |
| SMA: Bearish | 2:59 PM | 1 hour ago |
| MACD: Sell Signal | 2:51 PM | 1 hour ago |
| RSI: Overbought | 2:41 PM | 1 hour ago |
| SMA: Bullish | 2:39 PM | 1 hour ago |
| MACD: Buy Signal | 2:35 PM | 1 hour ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.86 | Bearish |
| EMA (5) | EMA | 6.69 | Bearish |
| SMA (10) | SMA | 7.21 | Bearish |
| EMA (10) | EMA | 7.09 | Bearish |
| SMA (20) | SMA | 7.65 | Bearish |
| EMA (20) | EMA | 7.64 | Bearish |
| SMA (21) | SMA | 7.71 | Bearish |
| EMA (21) | EMA | 7.69 | Bearish |
| SMA (25) | SMA | 7.99 | Bearish |
| EMA (25) | EMA | 7.89 | Bearish |
| SMA (30) | SMA | 8.18 | Bearish |
| EMA (30) | EMA | 8.13 | Bearish |
| SMA (50) | SMA | 9.26 | Bearish |
| EMA (50) | EMA | 8.96 | Bearish |
| SMA (63) | SMA | 9.73 | Bearish |
| EMA (63) | EMA | 9.42 | Bearish |
| SMA (75) | SMA | 9.95 | Bearish |
| EMA (75) | EMA | 9.77 | Bearish |
| SMA (100) | SMA | 10.88 | Bearish |
| EMA (100) | EMA | 10.33 | Bearish |
| SMA (125) | SMA | 11.93 | Bearish |
| EMA (125) | EMA | 10.68 | Bearish |
| SMA (150) | SMA | 12.51 | Bearish |
| EMA (150) | EMA | 10.87 | Bearish |
| SMA (200) | SMA | 12.52 | Bearish |
| EMA (200) | EMA | 10.99 | Bearish |
| VWAP (HLC/3) | VWAP | 10.32 | Bullish |
| ZZ (0.05) | ZigZag | 5.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.36 | Bearish |
| WMA (10) | Weighted Moving Average | 7.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.99 | Bearish |