ProPetro Holding Corp. PUMP
6.01 USD -0.41 (-6.39%)
At closeNov 5, 2026, 6:40 PM EST
5.90 -0.11 -1.76%
After hours · Nov 5, 6:40 PM ET
5.96 Day range 6.38
5.96 52-week range 18.50
- YTD
- -36.80%
- 1 year
- -44.56%
6M chart
Events in this range
- Jul 29, 2026Earnings: -0.07; estimate -0.00807; surprise -767.41%
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.87 | Bearish |
| EMA (5) | EMA | 6.70 | Bearish |
| SMA (10) | SMA | 7.21 | Bearish |
| EMA (10) | EMA | 7.09 | Bearish |
| SMA (20) | SMA | 7.65 | Bearish |
| EMA (20) | EMA | 7.65 | Bearish |
| SMA (21) | SMA | 7.72 | Bearish |
| EMA (21) | EMA | 7.70 | Bearish |
| SMA (25) | SMA | 7.99 | Bearish |
| EMA (25) | EMA | 7.90 | Bearish |
| SMA (30) | SMA | 8.18 | Bearish |
| EMA (30) | EMA | 8.13 | Bearish |
| SMA (50) | SMA | 9.26 | Bearish |
| EMA (50) | EMA | 8.96 | Bearish |
| SMA (63) | SMA | 9.73 | Bearish |
| EMA (63) | EMA | 9.42 | Bearish |
| SMA (75) | SMA | 9.95 | Bearish |
| EMA (75) | EMA | 9.77 | Bearish |
| SMA (100) | SMA | 10.88 | Bearish |
| EMA (100) | EMA | 10.33 | Bearish |
| SMA (125) | SMA | 11.93 | Bearish |
| EMA (125) | EMA | 10.68 | Bearish |
| SMA (150) | SMA | 12.51 | Bearish |
| EMA (150) | EMA | 10.87 | Bearish |
| SMA (200) | SMA | 12.52 | Bearish |
| EMA (200) | EMA | 10.99 | Bearish |
| VWAP (HLC/3) | VWAP | 10.32 | Bullish |
| ZZ (0.05) | ZigZag | 6.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.37 | Bearish |
| WMA (10) | Weighted Moving Average | 7.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.00 | Bearish |