ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
7.13 +0.14 +2.00%
After hours · Nov 2, 4:04 PM ET
6.94 Day range 7.71
6.94 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -32.66%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.58 | Bearish |
| EMA (5) | EMA | 7.45 | Bearish |
| SMA (10) | SMA | 7.50 | Bearish |
| EMA (10) | EMA | 7.62 | Bearish |
| SMA (20) | SMA | 8.06 | Bearish |
| EMA (20) | EMA | 8.05 | Bearish |
| SMA (21) | SMA | 8.13 | Bearish |
| EMA (21) | EMA | 8.09 | Bearish |
| SMA (25) | SMA | 8.27 | Bearish |
| EMA (25) | EMA | 8.27 | Bearish |
| SMA (30) | SMA | 8.50 | Bearish |
| EMA (30) | EMA | 8.49 | Bearish |
| SMA (50) | SMA | 9.51 | Bearish |
| EMA (50) | EMA | 9.27 | Bearish |
| SMA (63) | SMA | 9.94 | Bearish |
| EMA (63) | EMA | 9.71 | Bearish |
| SMA (75) | SMA | 10.22 | Bearish |
| EMA (75) | EMA | 10.04 | Bearish |
| SMA (100) | SMA | 11.13 | Bearish |
| EMA (100) | EMA | 10.56 | Bearish |
| SMA (125) | SMA | 12.15 | Bearish |
| EMA (125) | EMA | 10.88 | Bearish |
| SMA (150) | SMA | 12.66 | Bearish |
| EMA (150) | EMA | 11.05 | Bearish |
| SMA (200) | SMA | 12.58 | Bearish |
| EMA (200) | EMA | 11.13 | Bearish |
| VWAP (HLC/3) | VWAP | 10.37 | Bullish |
| ZZ (0.05) | ZigZag | 6.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.80 | Bearish |
| WMA (10) | Weighted Moving Average | 7.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.50 | Bearish |