ProPetro Holding Corp. PUMP
6.46 USD +0.45 (+7.40%)
Nov 6, 2026, 12:25 PM EST
6.12 Day range 6.47
5.96 52-week range 18.50
- YTD
- -32.12%
- 1 year
- -39.95%
5m chart
Built from the cached five-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:20 AM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.60 | Bearish |
| EMA (5) | EMA | 6.61 | Bearish |
| SMA (10) | SMA | 7.13 | Bearish |
| EMA (10) | EMA | 6.97 | Bearish |
| SMA (20) | SMA | 7.52 | Bearish |
| EMA (20) | EMA | 7.53 | Bearish |
| SMA (21) | SMA | 7.59 | Bearish |
| EMA (21) | EMA | 7.58 | Bearish |
| SMA (25) | SMA | 7.87 | Bearish |
| EMA (25) | EMA | 7.78 | Bearish |
| SMA (30) | SMA | 8.07 | Bearish |
| EMA (30) | EMA | 8.02 | Bearish |
| SMA (50) | SMA | 9.16 | Bearish |
| EMA (50) | EMA | 8.86 | Bearish |
| SMA (63) | SMA | 9.65 | Bearish |
| EMA (63) | EMA | 9.32 | Bearish |
| SMA (75) | SMA | 9.87 | Bearish |
| EMA (75) | EMA | 9.69 | Bearish |
| SMA (100) | SMA | 10.79 | Bearish |
| EMA (100) | EMA | 10.25 | Bearish |
| SMA (125) | SMA | 11.85 | Bearish |
| EMA (125) | EMA | 10.61 | Bearish |
| SMA (150) | SMA | 12.46 | Bearish |
| EMA (150) | EMA | 10.81 | Bearish |
| SMA (200) | SMA | 12.50 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 10.32 | Bullish |
| ZZ (0.05) | ZigZag | 6.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.32 | Bearish |
| WMA (10) | Weighted Moving Average | 6.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.74 | Bearish |