ProPetro Holding Corp. PUMP
6.48 USD -0.71 (-9.82%)
Nov 4, 2026, 11:27 AM EST
6.50 Day range 7.09
6.50 52-week range 18.50
- YTD
- -31.91%
- 1 year
- -36.33%
5D chart
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 1:05 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 23 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.29 | Bearish |
| EMA (5) | EMA | 7.14 | Bearish |
| SMA (10) | SMA | 7.36 | Bearish |
| EMA (10) | EMA | 7.39 | Bearish |
| SMA (20) | SMA | 7.81 | Bearish |
| EMA (20) | EMA | 7.85 | Bearish |
| SMA (21) | SMA | 7.88 | Bearish |
| EMA (21) | EMA | 7.89 | Bearish |
| SMA (25) | SMA | 8.12 | Bearish |
| EMA (25) | EMA | 8.08 | Bearish |
| SMA (30) | SMA | 8.30 | Bearish |
| EMA (30) | EMA | 8.30 | Bearish |
| SMA (50) | SMA | 9.36 | Bearish |
| EMA (50) | EMA | 9.10 | Bearish |
| SMA (63) | SMA | 9.82 | Bearish |
| EMA (63) | EMA | 9.54 | Bearish |
| SMA (75) | SMA | 10.06 | Bearish |
| EMA (75) | EMA | 9.88 | Bearish |
| SMA (100) | SMA | 10.97 | Bearish |
| EMA (100) | EMA | 10.42 | Bearish |
| SMA (125) | SMA | 12.01 | Bearish |
| EMA (125) | EMA | 10.76 | Bearish |
| SMA (150) | SMA | 12.56 | Bearish |
| EMA (150) | EMA | 10.94 | Bearish |
| SMA (200) | SMA | 12.55 | Bearish |
| EMA (200) | EMA | 11.04 | Bearish |
| VWAP (HLC/3) | VWAP | 10.36 | Bullish |
| ZZ (0.05) | ZigZag | 6.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.45 | Bearish |
| WMA (10) | Weighted Moving Average | 7.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.30 | Bearish |