ProPetro Holding Corp. PUMP

Full chart Compare
Set alert

Price alert · PUMP

All alert types
6.19 USD -0.24 (-3.66%)

Nov 5, 2026, 12:32 PM EST

5.96 Day range 6.38
5.96 52-week range 18.50
YTD
-34.96%
1 year
-42.94%

3M chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (18)
NameDateAgo
MACD: Sell SignalNov 4, 20261 day ago
RSI: OversoldNov 4, 20261 day ago
RSI: OversoldNov 2, 20263 days ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OversoldOct 14, 20263 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 14, 20262 months ago
MACD: Buy SignalAug 6, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PUMP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA6.91Bearish
EMA (5)EMA6.78Bearish
SMA (10)SMA7.24Bearish
EMA (10)EMA7.14Bearish
SMA (20)SMA7.66Bearish
EMA (20)EMA7.67Bearish
SMA (21)SMA7.73Bearish
EMA (21)EMA7.72Bearish
SMA (25)SMA8.00Bearish
EMA (25)EMA7.91Bearish
SMA (30)SMA8.18Bearish
EMA (30)EMA8.15Bearish
SMA (50)SMA9.26Bearish
EMA (50)EMA8.97Bearish
SMA (63)SMA9.74Bearish
EMA (63)EMA9.42Bearish
SMA (75)SMA9.95Bearish
EMA (75)EMA9.78Bearish
SMA (100)SMA10.88Bearish
EMA (100)EMA10.33Bearish
SMA (125)SMA11.93Bearish
EMA (125)EMA10.68Bearish
SMA (150)SMA12.51Bearish
EMA (150)EMA10.87Bearish
SMA (200)SMA12.52Bearish
EMA (200)EMA10.99Bearish
VWAP (HLC/3)VWAP10.34Bullish
ZZ (0.05)ZigZag6.24Neutral
BBANDS (20, 2)Bollinger Bands6.27Bearish
PSAR (0.02, 0.2)Parabolic SAR8.14Bearish
KAMA (10)Kaufman Adaptive Moving Average7.31Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average7.38Bearish
WMA (10)Weighted Moving Average7.05Bearish
TEMA (10)Triple Exponential Moving Average6.52Bearish
TRIMA (10)Triangular Moving Average7.41Bearish
T3 (5)Triple Exponential Moving Average7.02Bearish