Prime Medicine, Inc. PRME
Set alert
4.72 USD -0.52 -9.92%
At close · Oct 30
4.70 -0.02 -0.33%
After hours · Oct 30, 7:59 PM ET
4.68 Day range 5.20
2.70 52-week range 5.36
- YTD
- +36.02%
- 1 year
- +8.51%
- Open
- 5.03
- Prev close
- 5.24
- Mkt cap
- 856.10M
- Vol
- 6.57M
- Avg vol
- 3.97M
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 5.20
- Forward P/E
- -3.96
- Beta
- 2.67
- Short ratio
- 5.85
- Inst. own
- 44.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.61
- 200-d avg
- 2.96
- 1y target
- 6.50
MAX chart
Events in this range
- May 19, 2025Rating: Chardan Capital · Buy → Buy
- May 20, 2025Downgrade: HC Wainwright & Co. · Buy → Neutral
- May 20, 2025Downgrade: JP Morgan · Overweight → Neutral
- May 20, 2025Rating: JMP Securities · Market Outperform → Market Outperform
- May 27, 2025Downgrade: Citigroup · Buy → Neutral
- Aug 8, 2025Rating: Chardan Capital · Buy → Buy
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.30 | 1.50 | 0.00% | 3 | 10 | 281.3% | 2.00 | 0.00 | 0.05 | 0.10 | 0.00% | 3 | 3 | 215.6% | ||
| 1.60 | 2.60 | 1.80 | +125.00% | 20 | 60 | 300.0% | 3.00 | 0.00 | 0.50 | 0.20 | +233.33% | 200 | 653 | 248.4% | ||
| 0.85 | 1.85 | 2.17 | 0.00% | 2 | 31 | 143.8% | 3.50 | 0.00 | 0.50 | 0.09 | 0.00% | 1 | 3 | 189.1% | ||
| 0.65 | 1.65 | 1.15 | -15.44% | 10 | 1,979 | 186.7% | 4.00 | 0.15 | 0.45 | 0.15 | +15.38% | 8 | 725 | 150.0% | ||
| 0.00 | 1.00 | 0.82 | -15.46% | 44 | 662 | 90.6% | 4.50 | 0.25 | 0.70 | 0.39 | +290.00% | 90 | 225 | 138.3% | ||
| 0.05 | 0.45 | 0.50 | -23.08% | 189 | 4,052 | 84.4% | 5.00 | 0.00 | 0.80 | 0.65 | +62.50% | 32 | 398 | 53.1% | ||
| 0.00 | 0.50 | 0.32 | -56.16% | 13 | 39 | 119.9% | 5.50 | 0.50 | 1.50 | 0.63 | 0.00% | — | 1 | 112.1% | ||
| 0.00 | 0.40 | 0.18 | -41.94% | 32 | 222 | 134.4% | 6.00 | 1.05 | 2.05 | 0.85 | 0.00% | — | 11 | 153.1% | ||
| 0.00 | 0.20 | 0.05 | -64.29% | 5 | 255 | 142.2% | 7.00 | 1.85 | 2.85 | 1.95 | 0.00% | — | 1 | 128.9% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | — | 1 | 296.1% | 8.00 | — | — | — | — | — | — | — | ||