PRME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 3.30 | 1.50 | 0.00% | 3 | 10 | 267.2% | 2.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 3 | 3 | 206.3% |
|---|
| 1.60 | 2.60 | 1.80 | +125.00% | 20 | 60 | 285.2% | 3.00 | | 0.00 | 0.50 | 0.20 | +233.33% | 200 | 653 | 235.9% |
|---|
| 0.85 | 1.85 | 2.17 | 0.00% | 2 | 31 | 136.7% | 3.50 | | 0.00 | 0.50 | 0.09 | 0.00% | 1 | 3 | 179.7% |
|---|
| 0.65 | 1.65 | 1.15 | -15.44% | 10 | 1,979 | 177.7% | 4.00 | | 0.15 | 0.45 | 0.15 | +15.38% | 8 | 725 | 143.0% |
|---|
| 0.00 | 1.00 | 0.82 | -15.46% | 44 | 662 | 86.3% | 4.50 | | — | — | 0.53 | 0.00% | — | — | 0.0% |
|---|
| 0.05 | 0.45 | 0.50 | -23.08% | 189 | 4,052 | 80.5% | 5.00 | | 0.00 | 0.80 | 0.65 | +62.50% | 32 | 398 | 50.4% |
|---|
| — | 1.00 | 0.10 | 0.00% | — | — | 282.8% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.18 | -41.94% | 32 | 222 | 127.3% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | -64.29% | 5 | 255 | 135.2% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
