Prime Medicine, Inc. PRME
4.97 USD +0.42 (+9.23%)
At closeNov 5, 2026, 7:40 AM EST
4.90 -0.07 -1.43%
Pre-market · Nov 5, 7:40 AM ET
4.59 Day range 5.12
2.67 52-week range 5.91
- YTD
- +43.23%
- 1 year
- +12.95%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 10 | 0.0% | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 20 | 74 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 643 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 2 | 31 | 0.0% | 3.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 130 | 1,843 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 733 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 659 | 0.0% | 4.50 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 344 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,022 | 4,954 | 1.6% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 88 | 572 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 41 | 12.5% | 5.50 | 0.00 | 0.00 | 0.63 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 233 | 450 | 25.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 256 | 50.0% | 7.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||