Prime Medicine, Inc. PRME
Set alert
4.72 USD -0.52 -9.92%
At close · Oct 30
4.70 -0.02 -0.33%
After hours · Oct 30, 7:59 PM ET
4.68 Day range 5.20
2.70 52-week range 5.36
- YTD
- +36.02%
- 1 year
- +8.51%
- Open
- 5.03
- Prev close
- 5.24
- Mkt cap
- 856.10M
- Vol
- 6.57M
- Avg vol
- 3.97M
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 5.20
- Forward P/E
- -3.96
- Beta
- 2.67
- Short ratio
- 5.85
- Inst. own
- 44.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.61
- 200-d avg
- 2.96
- 1y target
- 6.50
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.66 | Bullish |
| EMA (5) | EMA | 4.69 | Bullish |
| SMA (10) | SMA | 4.22 | Bullish |
| EMA (10) | EMA | 4.36 | Bullish |
| SMA (20) | SMA | 3.88 | Bullish |
| EMA (20) | EMA | 4.00 | Bullish |
| SMA (21) | SMA | 3.84 | Bullish |
| EMA (21) | EMA | 3.98 | Bullish |
| SMA (25) | SMA | 3.70 | Bullish |
| EMA (25) | EMA | 3.90 | Bullish |
| SMA (30) | SMA | 3.61 | Bullish |
| EMA (30) | EMA | 3.82 | Bullish |
| SMA (50) | SMA | 3.54 | Bullish |
| EMA (50) | EMA | 3.65 | Bullish |
| SMA (63) | SMA | 3.46 | Bullish |
| EMA (63) | EMA | 3.59 | Bullish |
| SMA (75) | SMA | 3.39 | Bullish |
| EMA (75) | EMA | 3.55 | Bullish |
| SMA (100) | SMA | 3.40 | Bullish |
| EMA (100) | EMA | 3.52 | Bullish |
| SMA (125) | SMA | 3.35 | Bullish |
| EMA (125) | EMA | 3.50 | Bullish |
| SMA (150) | SMA | 3.39 | Bullish |
| EMA (150) | EMA | 3.50 | Bullish |
| SMA (200) | SMA | 3.49 | Bullish |
| EMA (200) | EMA | 3.50 | Bullish |
| VWAP (HLC/3) | VWAP | 3.60 | Bullish |
| ZZ (0.05) | ZigZag | 4.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.31 | Bullish |
| WMA (10) | Weighted Moving Average | 4.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.62 | Bullish |