Prime Medicine, Inc. PRME
4.65 USD +0.20 (+4.49%)
At closeNov 6, 2026, 5:11 PM EST
4.65 0.00 0.00%
After hours · Nov 6, 5:11 PM ET
4.46 Day range 4.70
2.67 52-week range 5.91
- YTD
- +34.01%
- 1 year
- +11.24%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.20 | 1.50 | 0.00% | 3 | 10 | 287.5% | 2.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3 | 250.0% | ||
| 1.15 | 2.15 | 1.90 | 0.00% | 20 | 74 | 50.0% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 643 | 185.9% | ||
| 0.75 | 1.65 | 1.30 | -40.09% | 3 | 31 | 118.8% | 3.50 | 0.00 | 0.35 | 0.10 | +11.11% | 11 | 3 | 183.6% | ||
| 0.75 | 0.95 | 0.83 | +18.57% | 4 | 1,843 | 134.4% | 4.00 | 0.00 | 0.40 | 0.25 | 0.00% | 12 | 735 | 134.4% | ||
| 0.35 | 0.95 | 0.45 | 0.00% | 13 | 658 | 160.9% | 4.50 | 0.10 | 0.50 | 0.50 | 0.00% | 44 | 349 | 103.9% | ||
| 0.20 | 0.30 | 0.25 | -16.67% | 55 | 4,977 | 106.6% | 5.00 | 0.40 | 0.85 | 0.67 | -8.22% | 4 | 482 | 113.7% | ||
| 0.00 | 0.75 | 0.20 | -33.33% | 1 | 41 | 183.6% | 5.50 | 0.65 | 1.55 | 0.63 | 0.00% | — | 1 | 146.9% | ||
| 0.00 | 0.25 | 0.10 | -23.08% | 1 | 445 | 135.2% | 6.00 | 1.00 | 2.00 | 1.45 | 0.00% | 10 | 11 | 144.5% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 5 | 256 | 308.6% | 7.00 | 2.00 | 3.00 | 2.35 | 0.00% | 1 | 1 | 192.2% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 2 | 352.3% | 8.00 | — | — | — | — | — | — | — | ||