Prime Medicine, Inc. PRME
4.97 USD +0.42 (+9.23%)
At closeNov 4, 2026, 7:46 PM EST
5.00 +0.03 +0.60%
After hours · Nov 4, 7:46 PM ET
4.59 Day range 5.12
2.67 52-week range 5.91
- YTD
- +43.23%
- 1 year
- +15.58%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.50 | 1.50 | 0.00% | 3 | 10 | 256.3% | 2.00 | 0.00 | 0.05 | 0.04 | -60.00% | 1 | 3 | 246.9% | ||
| 1.45 | 2.40 | 1.90 | +5.56% | 20 | 74 | 364.1% | 3.00 | 0.00 | 0.15 | 0.04 | -80.00% | 10 | 653 | 190.6% | ||
| 1.05 | 2.05 | 2.17 | 0.00% | 2 | 31 | 146.9% | 3.50 | 0.00 | 1.00 | 0.09 | 0.00% | 1 | 3 | 314.1% | ||
| 0.90 | 1.40 | 1.25 | +60.26% | 130 | 1,966 | 142.2% | 4.00 | 0.05 | 0.20 | 0.15 | -40.00% | 1 | 733 | 121.9% | ||
| 0.55 | 1.00 | 0.85 | +3.66% | 7 | 660 | 128.1% | 4.50 | 0.00 | 0.55 | 0.45 | 0.00% | 7 | 344 | 120.3% | ||
| 0.45 | 0.55 | 0.50 | +85.19% | 1,022 | 4,044 | 124.2% | 5.00 | 0.25 | 0.70 | 0.40 | -42.86% | 88 | 542 | 110.5% | ||
| 0.25 | 0.45 | 0.30 | -14.29% | 11 | 41 | 132.4% | 5.50 | 0.55 | 1.45 | 0.63 | 0.00% | — | 1 | 161.7% | ||
| 0.00 | 0.40 | 0.16 | +60.00% | 233 | 219 | 125.8% | 6.00 | 0.80 | 1.80 | 1.45 | 0.00% | 10 | 11 | 145.3% | ||
| 0.05 | 1.00 | 0.10 | +100.00% | 5 | 255 | 264.8% | 7.00 | 1.65 | 2.65 | 2.35 | 0.00% | 1 | 1 | 146.9% | ||
| 0.00 | 0.10 | 0.10 | -33.33% | 1 | 1 | 146.9% | 8.00 | — | — | — | — | — | — | — | ||