Prime Medicine, Inc. PRME
4.45 USD -0.52 (-10.46%)
At closeNov 6, 2026, 4:53 AM EST
4.61 +0.16 +3.60%
Pre-market · Nov 6, 4:53 AM ET
4.30 Day range 4.91
2.67 52-week range 5.91
- YTD
- +28.24%
- 1 year
- +1.14%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 2 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.25 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 3.1% | 4.50 | 0.00 | 0.00 | 0.50 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 41 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 0.73 | 0.00% | 163 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.63 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||