Prime Medicine, Inc. PRME
4.55 USD +0.11 (+2.48%)
At closeNov 3, 2026, 6:38 PM EST
4.50 -0.05 -1.10%
After hours · Nov 3, 6:38 PM ET
4.44 Day range 4.89
2.67 52-week range 5.91
- YTD
- +31.12%
- 1 year
- -0.22%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.10 | 1.50 | 0.00% | 3 | 10 | 256.3% | 2.00 | 0.00 | 0.05 | 0.10 | 0.00% | 3 | 3 | 221.9% | ||
| 1.10 | 2.10 | 1.80 | 0.00% | 20 | 74 | 145.3% | 3.00 | 0.00 | 0.15 | 0.20 | 0.00% | 200 | 653 | 163.3% | ||
| 0.70 | 1.65 | 2.17 | 0.00% | 2 | 31 | 139.1% | 3.50 | 0.00 | 1.00 | 0.09 | 0.00% | 1 | 3 | 274.6% | ||
| 0.40 | 1.25 | 0.78 | +6.85% | 121 | 2,087 | 137.5% | 4.00 | 0.15 | 1.00 | 0.25 | -13.79% | 1 | 733 | 225.8% | ||
| 0.20 | 1.05 | 0.82 | 0.00% | 44 | 660 | 154.7% | 4.50 | 0.15 | 0.55 | 0.45 | -6.25% | 7 | 338 | 96.1% | ||
| 0.25 | 0.90 | 0.27 | +8.00% | 49 | 4,069 | 191.0% | 5.00 | 0.25 | 1.10 | 0.70 | -12.50% | 172 | 372 | 100.4% | ||
| 0.00 | 0.40 | 0.35 | +9.38% | 11 | 52 | 127.7% | 5.50 | 0.75 | 1.75 | 0.63 | 0.00% | — | 1 | 156.3% | ||
| 0.05 | 0.35 | 0.10 | +11.11% | 10 | 209 | 155.5% | 6.00 | 1.10 | 2.10 | 1.45 | +70.59% | 10 | 11 | 139.1% | ||
| 0.00 | 0.45 | 0.05 | +400.00% | 1 | 255 | 208.2% | 7.00 | 2.10 | 3.10 | 2.35 | 0.00% | 1 | 1 | 181.3% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | — | 1 | 328.9% | 8.00 | — | — | — | — | — | — | — | ||