Prime Medicine, Inc. PRME
4.34 USD -0.63 (-12.76%)
Nov 5, 2026, 12:26 PM EST
4.32 Day range 4.91
2.67 52-week range 5.91
- YTD
- +24.95%
- 1 year
- -1.46%
PRME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.00 | 1.50 | 0.00% | 3 | 10 | 367.2% | 2.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3 | 218.8% | ||
| 0.95 | 1.95 | 1.90 | 0.00% | 20 | 74 | 185.9% | 3.00 | 0.00 | 0.15 | 0.05 | +25.00% | 1 | 643 | 154.7% | ||
| 0.55 | 1.55 | 2.17 | 0.00% | 2 | 31 | 168.0% | 3.50 | 0.00 | 0.50 | 0.09 | 0.00% | 1 | 3 | 175.8% | ||
| 0.55 | 1.10 | 0.82 | -34.40% | 2 | 1,843 | 189.1% | 4.00 | 0.00 | 0.35 | 0.25 | +66.67% | 10 | 733 | 89.1% | ||
| 0.40 | 0.70 | 0.45 | -47.06% | 13 | 659 | 173.4% | 4.50 | 0.20 | 0.70 | 0.58 | +28.89% | 34 | 344 | 96.1% | ||
| 0.25 | 0.40 | 0.37 | -26.00% | 4 | 4,954 | 156.3% | 5.00 | 0.30 | 1.00 | 0.80 | +100.00% | 150 | 572 | 155.1% | ||
| 0.15 | 0.60 | 0.30 | 0.00% | 11 | 41 | 206.3% | 5.50 | 0.45 | 1.45 | 0.63 | 0.00% | — | 1 | 175.0% | ||
| 0.00 | 0.40 | 0.16 | 0.00% | 233 | 450 | 179.7% | 6.00 | 1.20 | 2.20 | 1.45 | 0.00% | 10 | 11 | 93.8% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 5 | 256 | 314.8% | 7.00 | 2.20 | 3.20 | 2.35 | 0.00% | 1 | 1 | 128.1% | ||