Perrigo Company plc PRGO
Set alert
15.78 USD -0.12 -0.75%
At close · Oct 30
15.78 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
15.42 Day range 16.14
9.25 52-week range 20.74
- YTD
- +13.36%
- 1 year
- -23.55%
- Open
- 16.07
- Prev close
- 15.90
- Mkt cap
- 2.19B
- Vol
- 3.35M
- Avg vol
- 2.71M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 7.30%
More statistics
- Low
- 15.42
- High
- 16.14
- Forward P/E
- 6.61
- Beta
- 0.69
- Short ratio
- 8.12
- Inst. own
- 115.75%
- Dividend
- 1.16
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.78
- 200-d avg
- 12.44
- 1y target
- 16.50
MAX chart
Events in this range
- Mar 1, 2017Dividend: 0.16
- Mar 2, 2017Dividend: 0.16
- Mar 1, 2018Dividend: 0.19
- Jun 3, 2021Dividend: 0.24
- Sep 2, 2021Dividend: 0.24
- Dec 2, 2021Dividend: 0.24
- Jun 2, 2022Dividend: 0.26
- Sep 1, 2022Dividend: 0.26
- Dec 1, 2022Dividend: 0.26
- Jun 1, 2023Dividend: 0.273
- Mar 7, 2024Dividend: 0.276
- Mar 7, 2025Dividend: 0.29
- Aug 6, 2025Earnings: 0.57; estimate 0.59; surprise -3.39%
- Aug 7, 2025Rating: Canaccord Genuity · Buy → Buy
- Nov 5, 2025Earnings: 0.8; estimate 0.75; surprise 6.67%
- Nov 6, 2025Downgrade: JP Morgan · Overweight → Neutral
- Nov 6, 2025Rating: Canaccord Genuity · Buy → Buy
- Mar 2, 2026Dividend: 0.29
- May 6, 2026Earnings: 0.43; estimate 0.39; surprise 10.26%
- Aug 5, 2026Earnings: 0.5; estimate 0.388; surprise 28.87%
- Nov 4, 2026Earnings: —; estimate 0.511; surprise —%
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| RSI: Oversold | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| RSI: Oversold | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Sell Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | May 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| MACD: Buy Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1993 | 33 years ago |
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 4.50 | 7.00 | 5.50 | 0.00% | 10 | 36 | 288.1% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 5,726 | 133.6% | ||
| 3.00 | 3.70 | 3.65 | 0.00% | 16 | 387 | 68.0% | 12.50 | 0.10 | 0.25 | 0.15 | +15.38% | 20 | 890 | 86.3% | ||
| 1.40 | 1.65 | 1.47 | -13.53% | 171 | 4,422 | 76.0% | 15.00 | 0.55 | 1.30 | 0.50 | -28.57% | 4 | 4,351 | 89.1% | ||
| 0.50 | 0.75 | 0.55 | -19.12% | 26 | 1,176 | 84.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 7 | 493 | 81.6% | 20.00 | 3.10 | 5.70 | 3.90 | 0.00% | — | 1 | 82.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||