Perrigo Company plc PRGO
Set alert
15.64 USD -0.12 -0.73%
As of Nov 3, 1:07 PM ET
15.41 Day range 15.78
9.23 52-week range 20.62
- YTD
- +12.32%
- 1 year
- -23.84%
- Open
- 15.53
- Prev close
- 15.75
- Mkt cap
- 2.16B
- Vol
- 583.09K
- Avg vol
- 2.70M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 7.30%
More statistics
- Low
- 15.41
- High
- 15.78
- Forward P/E
- 6.71
- Beta
- 0.69
- Short ratio
- 8.12
- Inst. own
- 115.75%
- Dividend
- 1.16
- Ex-div date
- Nov 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.82
- 200-d avg
- 12.44
- 1y target
- 18.00
6M chart
Events in this range
- May 6, 2026Earnings: 0.43; estimate 0.39; surprise 10.26%
- May 29, 2026Dividend: 0.29
- Aug 5, 2026Earnings: 0.5; estimate 0.388; surprise 28.87%
- Aug 28, 2026Dividend: 0.29
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 34.
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 4.30 | 7.00 | 5.50 | 0.00% | 10 | 36 | 93.8% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 5,726 | 138.7% | ||
| 2.30 | 3.50 | 3.65 | 0.00% | 16 | 387 | 114.1% | 12.50 | 0.05 | 0.20 | 0.15 | 0.00% | 8 | 910 | 80.5% | ||
| 1.30 | 1.50 | 1.30 | -15.03% | 66 | 4,424 | 77.6% | 15.00 | 0.60 | 0.85 | 0.75 | +15.38% | 7 | 4,347 | 74.6% | ||
| 0.35 | 0.45 | 0.44 | -12.00% | 68 | 1,192 | 74.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.05 | 0.00% | 2 | 492 | 98.4% | 20.00 | 3.30 | 5.20 | 3.90 | 0.00% | — | 1 | 154.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||