Perrigo Company plc PRGO
Set alert
15.75 USD -0.03 -0.19%
At close · Nov 2
15.75 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
15.64 Day range 16.05
9.25 52-week range 20.74
- YTD
- +13.15%
- 1 year
- -24.06%
- Open
- 15.95
- Prev close
- 15.78
- Mkt cap
- 2.18B
- Vol
- 2.01M
- Avg vol
- 2.72M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 7.35%
More statistics
- Low
- 15.64
- High
- 16.05
- Forward P/E
- 6.71
- Beta
- 0.69
- Short ratio
- 8.12
- Inst. own
- 115.75%
- Dividend
- 1.16
- Ex-div date
- Nov 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.82
- 200-d avg
- 12.44
- 1y target
- 18.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 11 hours ago |
| MACD: Sell Signal | 4:00 PM | 11 hours ago |
| SMA: Bearish | 3:59 PM | 11 hours ago |
| SMA: Bullish | 3:52 PM | 11 hours ago |
| MACD: Buy Signal | 3:46 PM | 11 hours ago |
| RSI: Oversold | 3:39 PM | 11 hours ago |
| MACD: Sell Signal | 3:25 PM | 11 hours ago |
| MACD: Buy Signal | 3:23 PM | 11 hours ago |
| MACD: Sell Signal | 3:20 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| MACD: Buy Signal | 2:56 PM | 12 hours ago |
| MACD: Sell Signal | 2:45 PM | 12 hours ago |
| SMA: Bearish | 2:43 PM | 12 hours ago |
| MACD: Buy Signal | 2:40 PM | 12 hours ago |
| RSI: Oversold | 2:25 PM | 12 hours ago |
| MACD: Sell Signal | 2:16 PM | 12 hours ago |
| MACD: Buy Signal | 2:15 PM | 12 hours ago |
| SMA: Bearish | 2:12 PM | 12 hours ago |
| SMA: Bearish | 2:12 PM | 12 hours ago |
| MACD: Sell Signal | 2:12 PM | 12 hours ago |
Newest 20 of 63.
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 16 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 6 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||