Perrigo Company plc PRGO
16.58 USD +0.88 (+5.61%)
Nov 4, 2026, 11:35 AM EST
15.12 Day range 16.74
9.23 52-week range 17.48
- YTD
- +19.11%
- 1 year
- -17.88%
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 4.70 | 6.90 | 5.50 | 0.00% | 10 | 36 | 198.0% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 5,726 | 129.7% | ||
| 4.00 | 5.00 | 4.20 | +15.07% | 44 | 387 | 141.0% | 12.50 | 0.00 | 0.10 | 0.05 | -66.67% | 8 | 910 | 78.9% | ||
| 1.50 | 2.05 | 1.65 | +6.45% | 128 | 4,367 | 53.1% | 15.00 | 0.15 | 0.55 | 0.30 | -62.50% | 1 | 4,348 | 68.9% | ||
| 0.35 | 0.50 | 0.35 | 0.00% | 68 | 1,160 | 54.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 492 | 83.2% | 20.00 | 3.20 | 5.10 | 3.90 | 0.00% | — | 1 | 127.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||