Perrigo Company plc PRGO
Full chart
Set alert
16.53 USD -0.02 (-0.15%)
Nov 12, 2026, 9:58 AM EST
16.52 Day range 16.74
9.23 52-week range 17.02
- YTD
- +18.75%
- 1 year
- +16.74%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 51.
Compare PRGO
Chart and line up PRGO against other symbols or a saved comparison set.
- PRGO Perrigo Company plc
16.53
-0.02 -0.15%
- UTHR United Therapeutics Corporation
590.58
-5.08 -0.85%
- ICPT Intercept Pharmaceuticals, Inc.
19.00
0.00 0.00%
- CTLT Catalent, Inc.
63.48
0.00 0.00%
- ENDP Endo International plc
0.37
+0.37 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PRGO | UTHR | ICPT | CTLT | ENDP |
|---|---|---|---|---|---|
| Last price | 16.53 | 590.58 | 19.00 | 63.48 | 0.3744 |
| Change | -0.025 | -5.08 | 0.00 | 0.00 | +0.3744 |
| Change % | -0.151012% | -0.852836% | 0.00% | 0.00% | — |
| Open | 16.63 | 597.50 | 19.00 | 63.49 | 0.00 |
| Day high | 16.74 | 598.00 | 19.01 | 63.50 | 0.00 |
| Day low | 16.52 | 588.02 | 18.98 | 63.44 | 0.00 |
| Previous close | 16.56 | 595.66 | 19.00 | 63.48 | 0.00 |
| Volume | 52.45K | 8.60K | 3.91M | 13.67M | 0 |
| Average volume | 2.61M | 704.80K | 0 | 0 | 0 |
| Market cap | 2.29B | 25.27B | 794.69M | 11.52B | 0 |
| P/E ratio | 0.00 | 22.40 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -12.47 | 26.49 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 6.84 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 17.02 | 614.23 | 0.00 | 0.00 | 0.00 |
| 52-week low | 9.23 | 455.63 | 0.00 | 0.00 | 0.00 |
| 1-week return | +5.22% | +4.39% | — | — | — |
| 1-month return | +6.99% | +7.36% | — | — | — |
| 3-month return | +30.26% | +15.41% | — | — | — |
| 6-month return | +48.65% | +1.52% | — | — | — |
| Year-to-date return | +18.75% | +21.21% | — | — | — |
| 1-year return | +16.74% | +27.96% | — | — | — |
| 2-year return | -37.32% | +47.32% | — | — | — |
| 50-day moving average | 15.09 | 538.56 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 12.50 | 536.21 | 0.00 | 0.00 | 0.00 |
| Target price | 18.00 | 687.14 | 19.00 | — | — |
| Beta | 0.71 | 0.49 | 0.00 | 1.15 | — |
| Short ratio | 10.13 | 2.12 | 5.54 | — | — |
| Institutional ownership | 117.30% | 102.05% | 81.30% | — | — |