PRGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% |
|---|
| 4.50 | 7.00 | 5.50 | 0.00% | 10 | 36 | 281.1% | 10.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 5,726 | 130.5% |
|---|
| 3.00 | 3.70 | 3.65 | 0.00% | 16 | 387 | 66.0% | 12.50 | | 0.10 | 0.25 | 0.15 | +15.38% | 20 | 890 | 84.4% |
|---|
| 1.40 | 1.65 | 1.47 | -13.53% | 171 | 4,422 | 74.2% | 15.00 | | 0.55 | 1.30 | 0.50 | -28.57% | 4 | 4,351 | 86.9% |
|---|
| 0.50 | 0.75 | 0.55 | -19.12% | 26 | 1,176 | 82.4% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.30 | 0.20 | 0.00% | 7 | 493 | 79.7% | 20.00 | | 3.10 | 5.70 | 3.90 | 0.00% | — | 1 | 80.5% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
