Perrigo Company plc PRGO
15.83 USD +0.13 (+0.83%)
At closeNov 5, 2026, 8:26 AM EST
16.03 +0.20 +1.26%
Pre-market · Nov 5, 8:26 AM ET
15.12 Day range 16.81
9.23 52-week range 16.81
- YTD
- +13.72%
- 1 year
- +4.83%
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 36 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 5,726 | 50.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 44 | 383 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 902 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 134 | 4,483 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 4,347 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 73 | 1,159 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 492 | 25.0% | 20.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||