Perrigo Company plc PRGO
15.83 USD +0.13 (+0.83%)
At closeNov 4, 2026, 4:00 PM EST
15.90 +0.07 +0.44%
After hours · Nov 4, 4:00 PM ET
15.12 Day range 16.81
9.23 52-week range 17.48
- YTD
- +13.72%
- 1 year
- -21.59%
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 4.70 | 7.00 | 5.50 | 0.00% | 10 | 36 | 106.3% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5,726 | 110.2% | ||
| 3.00 | 4.70 | 4.20 | +15.07% | 44 | 387 | 143.8% | 12.50 | 0.00 | 0.05 | 0.05 | -66.67% | 8 | 910 | 62.5% | ||
| 1.10 | 1.35 | 1.35 | -12.90% | 134 | 4,367 | 57.2% | 15.00 | 0.15 | 0.40 | 0.30 | -62.50% | 1 | 4,348 | 57.7% | ||
| 0.15 | 0.35 | 0.40 | +14.29% | 73 | 1,160 | 59.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 492 | 82.6% | 20.00 | 3.20 | 5.10 | 3.90 | 0.00% | — | 1 | 167.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||