Perrigo Company plc PRGO
16.23 USD +0.40 (+2.53%)
Nov 5, 2026, 10:11 AM EST
16.10 Day range 16.60
9.23 52-week range 16.81
- YTD
- +16.59%
- 1 year
- +7.48%
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 5.50 | 7.40 | 5.50 | 0.00% | 10 | 36 | 181.3% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 5,726 | 50.0% | ||
| 1.95 | 5.30 | 4.20 | 0.00% | 44 | 383 | 262.3% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 902 | 25.0% | ||
| 1.55 | 1.90 | 1.62 | +20.00% | 4 | 4,483 | 76.8% | 15.00 | 0.15 | 0.75 | 0.30 | 0.00% | 1 | 4,347 | 71.9% | ||
| 0.30 | 0.50 | 0.36 | -9.09% | 4 | 1,159 | 63.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 492 | 86.7% | 20.00 | 3.20 | 4.40 | 3.90 | 0.00% | — | 1 | 51.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||