Perrigo Company plc PRGO
15.71 USD -0.12 (-0.76%)
At closeNov 5, 2026, 7:05 PM EST
15.40 -0.31 -1.97%
After hours · Nov 5, 7:05 PM ET
15.49 Day range 16.60
9.23 52-week range 16.81
- YTD
- +12.86%
- 1 year
- +4.04%
PRGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 50.0% | ||
| 5.30 | 7.40 | 5.50 | 0.00% | 10 | 36 | 250.8% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 5,726 | 50.0% | ||
| 2.25 | 4.10 | 4.20 | 0.00% | 44 | 383 | 187.7% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 902 | 25.0% | ||
| 0.90 | 1.20 | 0.85 | -37.04% | 53 | 4,483 | 51.0% | 15.00 | 0.15 | 0.45 | 0.44 | +46.67% | 1 | 4,347 | 60.5% | ||
| 0.10 | 0.30 | 0.25 | -37.50% | 20 | 1,159 | 59.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 2 | 492 | 77.3% | 20.00 | 3.20 | 4.60 | 3.90 | 0.00% | — | 1 | 113.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||