PROCEPT BioRobotics Corporation PRCT
Set alert
19.20 USD -1.10 -5.42%
At close · Oct 30
19.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.90 Day range 20.37
16.69 52-week range 36.10
- YTD
- -38.97%
- 1 year
- -44.15%
- Open
- 20.33
- Prev close
- 20.30
- Mkt cap
- 1.10B
- Vol
- 856.46K
- Avg vol
- 1.35M
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.90
- High
- 20.37
- Forward P/E
- -16.38
- Beta
- 0.92
- Short ratio
- 5.27
- Inst. own
- 97.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.43
- 200-d avg
- 23.38
- 1y target
- 22.25
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.80 | 15.67 | 0.00% | — | 2 | 418.8% | 2.50 | — | — | — | — | — | — | — | ||
| 4.70 | 8.80 | 5.57 | 0.00% | — | 5 | 98.4% | 12.50 | 0.00 | 0.30 | 0.38 | 0.00% | — | 6 | 123.4% | ||
| 2.95 | 6.50 | 3.46 | 0.00% | — | 5 | 119.9% | 15.00 | 0.05 | 0.80 | 0.35 | 0.00% | 30 | 207 | 110.5% | ||
| 1.00 | 4.60 | 3.16 | 0.00% | 1 | 15 | 104.3% | 17.50 | 0.00 | 1.80 | 0.77 | 0.00% | 3 | 47 | 91.9% | ||
| 0.90 | 2.00 | 1.70 | 0.00% | 18 | 245 | 97.4% | 20.00 | 0.05 | 4.10 | 2.42 | 0.00% | — | 2 | 87.9% | ||
| 0.45 | 1.00 | 0.93 | 0.00% | 6 | 170 | 97.9% | 22.50 | 1.80 | 5.70 | 4.30 | 0.00% | — | 11 | 79.6% | ||
| 0.00 | 0.50 | 0.25 | -37.50% | 1 | 269 | 89.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 100 | 90.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 14 | 24 | 101.2% | 30.00 | — | — | — | — | — | — | — | ||