PRCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.70 | 18.80 | 15.67 | 0.00% | — | 2 | 431.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 8.80 | 5.57 | 0.00% | — | 5 | 100.8% | 12.50 | | 0.00 | 0.30 | 0.38 | 0.00% | — | 6 | 126.6% |
|---|
| 2.95 | 6.50 | 3.46 | 0.00% | — | 5 | 122.9% | 15.00 | | 0.05 | 0.80 | 0.35 | 0.00% | 30 | 207 | 113.3% |
|---|
| 1.00 | 4.60 | 3.16 | 0.00% | 1 | 15 | 106.8% | 17.50 | | 0.00 | 1.80 | 0.77 | 0.00% | 3 | 47 | 94.1% |
|---|
| 0.90 | 2.00 | 1.70 | 0.00% | 18 | 245 | 99.8% | 20.00 | | 0.05 | 4.10 | 2.42 | 0.00% | — | 2 | 90.0% |
|---|
| 0.45 | 1.00 | 0.93 | 0.00% | 6 | 170 | 100.4% | 22.50 | | 1.80 | 5.70 | 4.30 | 0.00% | — | 11 | 81.5% |
|---|
| 0.00 | 0.50 | 0.25 | -37.50% | 1 | 269 | 92.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | — | 100 | 92.6% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 14 | 24 | 103.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
