PROCEPT BioRobotics Corporation PRCT
21.66 USD +1.49 (+7.39%)
At closeNov 4, 2026, 7:50 PM EST
19.32 -2.34 -10.80%
After hours · Nov 4, 7:50 PM ET
20.70 Day range 23.19
16.67 52-week range 38.11
- YTD
- -31.15%
- 1 year
- -38.15%
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 21.50 | 15.67 | 0.00% | — | 2 | 2159.4% | 2.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.30 | 5.57 | 0.00% | — | 5 | 178.5% | 12.50 | 0.00 | 0.30 | 0.38 | 0.00% | — | 6 | 169.1% | ||
| 5.00 | 8.80 | 3.46 | 0.00% | — | 5 | 136.3% | 15.00 | 0.00 | 1.00 | 0.05 | -75.00% | 10 | 207 | 170.3% | ||
| 3.00 | 6.50 | 4.50 | +42.41% | 1 | 15 | 124.6% | 17.50 | 0.00 | 0.70 | 0.30 | -60.00% | 2,001 | 146 | 102.3% | ||
| 0.80 | 4.40 | 2.80 | +64.71% | 21 | 245 | 94.3% | 20.00 | 0.35 | 1.60 | 0.76 | -68.60% | 21 | 2 | 96.5% | ||
| 1.25 | 3.60 | 1.50 | +150.00% | 14 | 172 | 153.9% | 22.50 | 2.10 | 4.40 | 2.30 | -46.51% | 59 | 11 | 153.0% | ||
| 0.70 | 1.05 | 1.05 | +320.00% | 2,466 | 268 | 110.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.55 | 0.54 | +170.00% | 358 | 100 | 104.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.15 | +200.00% | 1 | 24 | 126.2% | 30.00 | — | — | — | — | — | — | — | ||