PROCEPT BioRobotics Corporation PRCT
Set alert
19.44 USD +0.24 +1.25%
At close · Nov 2
19.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.09 Day range 19.85
16.67 52-week range 38.11
- YTD
- -38.21%
- 1 year
- -42.87%
- Open
- 19.33
- Prev close
- 19.20
- Mkt cap
- 1.11B
- Vol
- 1.27M
- Avg vol
- 1.35M
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.09
- High
- 19.85
- Forward P/E
- -16.59
- Beta
- 0.84
- Short ratio
- 5.27
- Inst. own
- 98.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.40
- 200-d avg
- 23.32
- 1y target
- 22.25
6M chart
Events in this range
- Jul 6, 2026Downgrade: Truist Securities · Buy → Hold
- Aug 4, 2026Earnings: -0.47; estimate -0.46186; surprise -1.76%
- Aug 5, 2026Downgrade: William Blair · Outperform → Market Perform
- Aug 5, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.10 | 15.67 | 0.00% | — | 2 | 507.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 8.60 | 5.57 | 0.00% | — | 5 | 143.9% | 12.50 | 0.00 | 0.30 | 0.38 | 0.00% | — | 6 | 132.4% | ||
| 3.70 | 6.00 | 3.46 | 0.00% | — | 5 | 118.2% | 15.00 | 0.00 | 0.80 | 0.35 | 0.00% | 30 | 207 | 117.2% | ||
| 1.60 | 4.00 | 3.16 | 0.00% | 1 | 15 | 98.5% | 17.50 | 0.45 | 1.45 | 0.75 | -2.60% | 99 | 47 | 104.5% | ||
| 0.60 | 2.00 | 1.70 | 0.00% | 18 | 245 | 87.3% | 20.00 | 1.25 | 2.95 | 2.42 | 0.00% | — | 2 | 100.9% | ||
| 0.45 | 1.00 | 0.93 | 0.00% | 6 | 170 | 98.3% | 22.50 | 2.70 | 4.70 | 4.30 | 0.00% | — | 11 | 92.8% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 268 | 91.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 100 | 92.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 14 | 24 | 103.9% | 30.00 | — | — | — | — | — | — | — | ||