PROCEPT BioRobotics Corporation PRCT
22.60 USD +2.43 (+12.05%)
Nov 4, 2026, 1:12 PM EST
20.70 Day range 23.19
16.69 52-week range 36.10
- YTD
- -28.16%
- 1 year
- -35.47%
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.00 | 5.57 | 0.00% | — | 5 | 285.4% | 12.50 | 0.00 | 0.20 | 0.38 | 0.00% | — | 6 | 159.4% | ||
| 6.10 | 9.00 | 3.46 | 0.00% | — | 5 | 262.5% | 15.00 | 0.00 | 0.80 | 0.05 | -75.00% | 10 | 207 | 164.8% | ||
| 4.30 | 6.10 | 4.50 | +42.41% | 1 | 15 | 79.3% | 17.50 | 0.00 | 0.70 | 0.30 | -60.00% | 2,000 | 146 | 111.3% | ||
| 3.30 | 4.10 | 2.80 | +64.71% | 21 | 245 | 118.0% | 20.00 | 0.10 | 0.90 | 0.91 | -62.40% | 6 | 2 | 78.9% | ||
| 1.85 | 2.35 | 1.65 | +175.00% | 8 | 172 | 105.8% | 22.50 | 1.45 | 2.00 | 1.80 | -58.14% | 34 | 11 | 91.6% | ||
| 1.10 | 1.35 | 1.25 | +400.00% | 2,394 | 268 | 108.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.40 | +100.00% | 108 | 100 | 104.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.70 | 0.15 | +200.00% | 1 | 24 | 116.6% | 30.00 | — | — | — | — | — | — | — | ||