PROCEPT BioRobotics Corporation PRCT
Set alert
19.20 USD -1.10 -5.42%
At close
19.47 +0.27 +1.38%
Pre-market · Nov 2, 7:45 AM ET
18.90 Day range 20.37
16.67 52-week range 38.11
- YTD
- -38.97%
- 1 year
- -43.58%
- Open
- 20.33
- Prev close
- 20.30
- Mkt cap
- 1.10B
- Vol
- 856.46K
- Avg vol
- 1.35M
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.90
- High
- 20.37
- Forward P/E
- -16.38
- Beta
- 0.92
- Short ratio
- 5.27
- Inst. own
- 97.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.43
- 200-d avg
- 23.38
- 1y target
- 22.25
3M chart
Events in this range
- Aug 4, 2026Earnings: -0.47; estimate -0.46186; surprise -1.76%
- Aug 5, 2026Downgrade: William Blair · Outperform → Market Perform
- Aug 5, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.67 | 0.00% | — | 2 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.57 | 0.00% | — | 5 | 0.0% | 12.50 | 0.00 | 0.00 | 0.38 | 0.00% | — | 6 | 50.0% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | — | 5 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 30 | 207 | 25.0% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 1 | 15 | 0.0% | 17.50 | 0.00 | 0.00 | 0.77 | 0.00% | 3 | 47 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 18 | 245 | 6.3% | 20.00 | 0.00 | 0.00 | 2.42 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 6 | 170 | 25.0% | 22.50 | 0.00 | 0.00 | 4.30 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 268 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 100 | 50.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 24 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||