PROCEPT BioRobotics Corporation PRCT
Set alert
19.44 USD +0.24 +1.25%
At close · Nov 2
19.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.09 Day range 19.85
16.67 52-week range 38.11
- YTD
- -38.21%
- 1 year
- -42.87%
- Open
- 19.33
- Prev close
- 19.20
- Mkt cap
- 1.11B
- Vol
- 1.27M
- Avg vol
- 1.35M
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.09
- High
- 19.85
- Forward P/E
- -16.59
- Beta
- 0.84
- Short ratio
- 5.27
- Inst. own
- 98.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.40
- 200-d avg
- 23.32
- 1y target
- 22.25
5m chart
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.10 | 15.67 | 0.00% | — | 2 | 521.9% | 2.50 | — | — | — | — | — | — | — | ||
| 5.70 | 8.60 | 5.57 | 0.00% | — | 5 | 148.0% | 12.50 | 0.00 | 0.30 | 0.38 | 0.00% | — | 6 | 136.3% | ||
| 3.70 | 6.00 | 3.46 | 0.00% | — | 5 | 121.5% | 15.00 | 0.00 | 0.80 | 0.35 | 0.00% | 30 | 207 | 120.3% | ||
| 1.60 | 4.00 | 3.16 | 0.00% | 1 | 15 | 101.3% | 17.50 | 0.45 | 1.45 | 0.75 | -2.60% | 99 | 47 | 107.4% | ||
| 0.60 | 2.00 | 1.70 | 0.00% | 18 | 245 | 89.6% | 20.00 | 1.25 | 2.95 | 2.42 | 0.00% | — | 2 | 103.6% | ||
| 0.45 | 1.00 | 0.93 | 0.00% | 6 | 170 | 101.1% | 22.50 | 2.70 | 4.70 | 4.30 | 0.00% | — | 11 | 95.3% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 268 | 93.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 100 | 94.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 14 | 24 | 106.6% | 30.00 | — | — | — | — | — | — | — | ||