PROCEPT BioRobotics Corporation PRCT
20.17 USD +0.73 (+3.76%)
At closeNov 3, 2026, 7:16 PM EST
19.78 -0.39 -1.93%
After hours · Nov 3, 7:16 PM ET
19.00 Day range 20.33
16.67 52-week range 38.11
- YTD
- -35.89%
- 1 year
- -41.55%
PRCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.67 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.57 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | -42.86% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.75 | 0.00% | 99 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 18 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.42 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | -35.48% | 4 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||