Invesco Aerospace & Defense ETF PPA
Set alert
161.32 USD +2.67 +1.68%
As of Nov 2, 11:40 AM ET
159.79 Day range 162.07
144.29 52-week range 186.30
- YTD
- +2.99%
- 1 year
- +2.19%
- Open
- 160.05
- Prev close
- 158.65
- Mkt cap
- 7.52B
- Vol
- 93.20K
- Avg vol
- 240.86K
- EPS
- 5.17
- P/E
- 31.18
- Div yield
- 0.00%
More statistics
- Low
- 159.79
- High
- 162.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.21
- 200-d avg
- 170.76
- 1y target
- 0.00
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.13586
- Sep 21, 2026Dividend: 0.47869
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 153.00 | 0.00 | 3.80 | 1.70 | 0.00% | 1 | 2 | 50.4% | ||
| 5.60 | 9.60 | 3.75 | 0.00% | — | 2 | 41.2% | 155.00 | 0.05 | 4.10 | 3.91 | 0.00% | 1 | 3 | 47.2% | ||
| 4.10 | 8.10 | 3.52 | 0.00% | — | 1 | 39.3% | 157.00 | 0.20 | 4.60 | 4.80 | 0.00% | — | 1 | 45.1% | ||
| 3.60 | 7.30 | 5.60 | 0.00% | — | 1 | 37.8% | 158.00 | — | — | — | — | — | — | — | ||
| 2.30 | 7.00 | 2.00 | 0.00% | 3 | 7 | 43.3% | 160.00 | 1.15 | 5.50 | 6.80 | 0.00% | 1 | 3 | 41.9% | ||
| 1.20 | 5.30 | 3.10 | 0.00% | — | 1 | 38.3% | 162.00 | — | — | — | — | — | — | — | ||
| 0.65 | 4.90 | 2.20 | 0.00% | 2 | 7 | 38.7% | 163.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.80 | 2.50 | 0.00% | 2 | 16 | 43.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.35 | 4.40 | 1.30 | 0.00% | 1 | 6 | 43.5% | 166.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.90 | 0.65 | 0.00% | 1 | 8 | 44.9% | 168.00 | — | — | — | — | — | — | — | ||