Invesco Aerospace & Defense ETF PPA
Set alert
158.65 USD -3.51 -2.16%
At close · Oct 30
158.56 -0.09 -0.06%
After hours · Oct 30, 7:57 PM ET
157.87 Day range 162.57
146.12 52-week range 185.59
- YTD
- +1.29%
- 1 year
- +0.96%
- Open
- 161.33
- Prev close
- 162.16
- Mkt cap
- 7.66B
- Vol
- 213.18K
- Avg vol
- 239.75K
- EPS
- 5.17
- P/E
- 30.67
- Div yield
- 0.00%
More statistics
- Low
- 157.87
- High
- 162.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.21
- 200-d avg
- 170.76
- 1y target
- 0.00
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.00 | 0.05 | 3.40 | 2.72 | 0.00% | 2 | 4 | 42.5% | ||
| — | — | — | — | — | — | — | 153.00 | 1.10 | 2.95 | 1.70 | -65.31% | 1 | 1 | 36.5% | ||
| 4.90 | 9.10 | 3.75 | 0.00% | — | 2 | 48.7% | 155.00 | 0.50 | 3.90 | 3.91 | 0.00% | 1 | 3 | 37.8% | ||
| 4.00 | 7.80 | 3.52 | 0.00% | — | 1 | 47.1% | 157.00 | 1.25 | 4.30 | 4.80 | 0.00% | — | 1 | 34.5% | ||
| 3.70 | 5.30 | 5.60 | 0.00% | — | 1 | 33.6% | 158.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.00 | 2.00 | 0.00% | 3 | 7 | 44.7% | 160.00 | 2.40 | 5.90 | 6.80 | 0.00% | 1 | 3 | 34.9% | ||
| 1.40 | 5.20 | 3.10 | 0.00% | — | 1 | 45.1% | 162.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.80 | 2.20 | 0.00% | 2 | 7 | 45.0% | 163.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.30 | 2.50 | 0.00% | 2 | 16 | 46.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.90 | 1.30 | 0.00% | 1 | 6 | 46.0% | 166.00 | — | — | — | — | — | — | — | ||